Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P
Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P
Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P
Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P
Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P
Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P
Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P
Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Commodity Quotes
Commodity Last Chg
CORN (C2N) 620'0s 05/16/2012   1:42:00PM CST 22'6
CORN (C2U) 537'0s 05/16/2012   1:42:00PM CST 14'0
CORN (C2Z) 526'2s 05/16/2012   1:42:00PM CST 11'6
SOYBEANS (S2N) 1422'0s 05/16/2012   1:50:00PM CST 9'0
SOYBEANS (S2Q) 1395'2s 05/16/2012   1:50:00PM CST 1'4
SOYBEANS (S2U) 1342'2s 05/16/2012   1:50:00PM CST 2'2
WHEAT (W2N) 638'6s 05/16/2012   1:43:00PM CST 30'2
WHEAT (W2U) 651'2s 05/16/2012   1:43:00PM CST 29'0
LIVE CATTLE (LC2M) 116.875s 05/16/2012   1:16:00PM CST 0.450
LIVE CATTLE (LC2Q) 118.950s 05/16/2012   1:16:00PM CST 0.225
LEAN HOGS (LH2M) 86.500s 05/16/2012   1:16:00PM CST 0.100
LEAN HOGS (LH2N) 87.625s 05/16/2012   1:16:00PM CST 0.225

 - Mouse over for last update


Local Conditions
Peoria, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 31% Dew Pt: 40oF
Barom: 30.05 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:40 Sunset: 8:10
As reported at PEORIA, IL at 5:00 PM
 
Local Radar
Peoria, IL
Radar
 
Local Forecast
Peoria, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

DTN Market News
Demand For Cash Grains Stays Strong
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/16 12:28
DTN Closing Grain Comments 05/16 14:38
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/16 11:55
DTN Closing Livestock Comments 05/16 16:17
DTN Chart Technical Points 05/16 15:00
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN