 |
Futures |
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
79.620 |
79.630 |
78.890 |
78.935 |
- 0.578 |
01/27 |
|
 |
 |
Jun 12
|
0.000 |
0.000 |
0.000 |
79.369 |
- 0.531 |
01/27 |
|
 |
 |
Sep 12
|
0.000 |
0.000 |
0.000 |
79.769 |
- 0.531 |
01/27 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01/27 |
|
 |
 |
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| US DOLLAR INDEX (@DX2H) |
78.935 |
 |
- 0.578 |
| US DOLLAR INDEX (@DX2M) |
79.369 |
 |
- 0.531 |
| US DOLLAR INDEX (@DX2U) |
79.769 |
 |
- 0.531 |
| CORN (C2H) |
641'6s |
 |
7'2 |
| CORN (C2K) |
647'4s |
 |
7'4 |
| CORN (C2N) |
651'0s |
 |
7'2 |
| SOYBEANS (S2H) |
1219'0s |
 |
-3'6 |
| SOYBEANS (S2K) |
1228'4s |
 |
-3'4 |
| SOYBEANS (S2N) |
1238'2s |
 |
-3'4 |
| WHEAT (W2H) |
647'2s |
 |
-6'2 |
| WHEAT (W2K) |
661'6s |
 |
-5'0 |
| LIVE CATTLE (LC2G) |
124.700s |
 |
0.150 |
| LIVE CATTLE (LC2J) |
128.450s |
 |
0.400 |
| LEAN HOGS (LH2G) |
86.675s |
 |
0.725 |
| LEAN HOGS (LH2J) |
87.375s |
 |
0.575 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Peoria, IL |
 |
 |
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
16oF |
| Humid: |
78% |
Dew Pt: |
21oF |
| Barom: |
30.04 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:12 |
Sunset: |
5:10 |
| As reported at PEORIA, IL at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Peoria, IL |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 37°F Low: 22°F Precip: 80% |
High: 32°F Low: 27°F Precip: 20% |
High: 48°F Low: 28°F Precip: 0% |
High: 51°F Low: 35°F Precip: 0% |
High: 46°F Low: 33°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|