Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
599'6
620'4
599'0
620'0
s
22'6
01:42P
Sep 12
524'0
537'0
522'0
537'0
s
14'0
01:42P
Dec 12
513'4
527'0
512'6
526'2
s
11'6
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1402'0
1422'0
1401'0
1422'0
s
9'0
01:50P
Aug 12
1384'0
1396'0
1384'0
1395'2
s
1'4
01:50P
Sep 12
1340'0
1340'0
1340'0
1342'2
s
2'2
01:50P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
611'4
639'0
611'4
638'6
s
30'2
01:43P
Sep 12
627'0
644'0
627'0
651'2
s
29'0
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
116.700
117.000
116.525
116.875
s
0.450
01:16P
Aug 12
118.800
119.100
118.625
118.950
s
0.225
01:16P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
86.600
86.600
85.900
86.500
s
0.100
01:16P
Jul 12
87.400
87.700
86.875
87.625
s
0.225
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Commodity Quotes
Commodity
Last
Chg
CORN (C2N)
620'0
s
22'6
CORN (C2U)
537'0
s
14'0
CORN (C2Z)
526'2
s
11'6
SOYBEANS (S2N)
1422'0
s
9'0
SOYBEANS (S2Q)
1395'2
s
1'4
SOYBEANS (S2U)
1342'2
s
2'2
WHEAT (W2N)
638'6
s
30'2
WHEAT (W2U)
651'2
s
29'0
LIVE CATTLE (LC2M)
116.875
s
0.450
LIVE CATTLE (LC2Q)
118.950
s
0.225
LEAN HOGS (LH2M)
86.500
s
0.100
LEAN HOGS (LH2N)
87.625
s
0.225
- Mouse over for last update
Local Conditions
Peoria, IL
Chg Zip Code:
Temp:
72
o
F
Feels Like:
74
o
F
Humid:
31
%
Dew Pt:
40
o
F
Barom:
30.05
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:40
Sunset:
8:10
As reported at PEORIA, IL at 5:00 PM
Local Radar
Peoria, IL
Local Forecast
Peoria, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
72
°F
Low:
54
°F
Precip:
0
%
High:
75
°F
Low:
47
°F
Precip:
0
%
High:
84
°F
Low:
54
°F
Precip:
0
%
High:
85
°F
Low:
60
°F
Precip:
20
%
High:
81
°F
Low:
64
°F
Precip:
60
%
View complete Local Weather
DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress
DTN Market News
Demand For Cash Grains Stays Strong
DTN Early Word Grains 05/16 07:21
DTN Midday Grain Comments 05/16 12:28
DTN Closing Grain Comments 05/16 14:38
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/16 11:55
DTN Closing Livestock Comments 05/16 16:17
DTN Chart Technical Points 05/16 15:00
DTN Feeder Pig Index
Copyright DTN. All rights reserved.
Disclaimer
.