Futures
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.545 82.635 82.305 82.400 - 0.149 09:50A
Dec 10 82.875 82.945 82.660 82.855 - 0.025 09:50A
Mar 11 83.240 - 0.714 05:53A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 432'4 429'6 430'0 -2'2 09:47A
Dec 10 446'4 447'0 443'6 445'0 -1'6 09:47A
Mar 11 459'0 459'6 456'6 458'0 -1'6 09:47A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1003'0 1008'4 4'0 09:41A
Nov 10 1008'0 1008'4 1002'0 1003'4 -2'0 09:49A
Jan 11 1013'4 1013'4 1012'0 1013'4 -1'4 09:49A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 686'4 11'0 09:31A
Dec 10 717'0 722'0 714'4 714'4 5'6 09:45A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.850 1.100 09:49A
Dec 10 100.600 101.600 100.600 101.500 0.900 09:49A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.400 75.400 76.300 1.350 09:49A
Dec 10 73.350 74.075 73.300 73.850 0.975 09:48A
My Custom Markets
Symbol Open High Low Last Change Time More

Commodity Quotes
Commodity Last Chg
U.S. DOLLAR INDEX (@DX0U) 82.400 09/02/2010   9:50:00AM CST - 0.149
U.S. DOLLAR INDEX (@DX0Z) 82.855 09/02/2010   9:34:00AM CST - 0.025
U.S. DOLLAR INDEX (@DX1H) 83.240 09/01/2010   2:14:00PM CST - 0.714
CORN (C0U) 430'0 09/02/2010   9:47:00AM CST -2'2
CORN (C0Z) 445'0 09/02/2010   9:47:00AM CST -1'6
CORN (C1H) 458'0 09/02/2010   9:47:00AM CST -1'6
SOYBEANS (S0U) 1008'4 09/02/2010   9:30:00AM CST 4'0
SOYBEANS (S0X) 1003'4 09/02/2010   9:49:00AM CST -2'0
SOYBEANS (S1F) 1013'4 09/02/2010   9:34:00AM CST -1'4
WHEAT (W0U) 686'4 09/02/2010   9:31:00AM CST 11'0
WHEAT (W0Z) 714'4 09/02/2010   9:45:00AM CST 5'6
LIVE CATTLE (LC0V) 98.850 09/02/2010   9:48:00AM CST 1.100
LIVE CATTLE (LC0Z) 101.500 09/02/2010   9:48:00AM CST 0.900
LEAN HOGS (LH0V) 76.300 09/02/2010   9:45:00AM CST 1.350
LEAN HOGS (LH0Z) 73.850 09/02/2010   9:30:00AM CST 0.975
 - Mouse over for last update


Local Conditions
Peoria, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 29.84 Wind Dir: SSW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:29
As reported at PEORIA, IL at 9:00 AM
 
Local Radar
Peoria, IL
Radar
 
Local Forecast
Peoria, IL

Thursday
Friday
Saturday
Sunday
Monday
High: 87°F
Low: 72°F
Precip: 80%		 High: 76°F
Low: 61°F
Precip: 0%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 77°F
Low: 54°F
Precip: 60%		 High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

DTN Market News
Another Giant Step in Cash Wheat Bids
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/01 11:16
DTN Closing Grain Comments 09/01 15:45
DTN Cattle Prices/Trends 09/02 08:45
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/01 12:06
DTN Closing Livestock Comments 09/01 16:30
DTN Chart Technical Points 09/01 15:00
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN